일자	종가	등락	등락률(%)	거래량
07/11	2,010	60	-2.90%	340,370
07/10	2,070	55	-2.59%	377,916
07/09	2,125	25	1.19%	796,475
07/08	2,100	270	-11.39%	758,338
07/07	2,370	15	-0.63%	1,917,322
07/04	2,205	0	0.00%	0
07/03	2,205	0	0.00%	0
07/02	2,205	0	0.00%	0
07/01	2,205	0	0.00%	0
06/30	2,205	0	0.00%	0