일자	종가	등락	등락률(%)	거래량
07/11	684	32	-4.47%	1,807,458
07/10	716	10	-1.38%	514,096
07/09	726	6	-0.82%	575,895
07/08	732	1	0.14%	912,108
07/07	731	29	-3.82%	1,399,288
07/04	760	5	-0.65%	729,427
07/03	765	16	2.14%	698,594
07/02	749	6	-0.79%	539,210
07/01	755	12	1.62%	1,227,025
06/30	743	1	0.13%	672,502