일자	종가	등락	등락률(%)	거래량
07/31	7,240	130	-1.76%	50,345
07/30	7,370	170	2.36%	107,690
07/29	7,200	20	0.28%	601,717
07/28	7,180	250	3.61%	33,006
07/25	6,930	0	0.00%	12,444
07/24	6,930	90	-1.28%	35,884
07/23	7,020	20	0.29%	39,459
07/22	7,000	160	-2.23%	44,691
07/21	7,160	50	0.70%	26,934
07/18	7,110	240	-3.27%	25,303