일자	종가	등락	등락률(%)	거래량
07/30	2,705	5	0.19%	69,947
07/29	2,700	15	0.56%	33,173
07/28	2,685	20	-0.74%	87,600
07/25	2,705	10	-0.37%	53,673
07/24	2,715	20	-0.73%	107,092
07/23	2,735	10	-0.36%	76,423
07/22	2,745	5	0.18%	156,270
07/21	2,740	5	0.18%	36,844
07/18	2,735	20	-0.73%	410,446
07/17	2,755	20	-0.72%	445,471