일자	종가	등락	등락률(%)	거래량
07/30	8,930	40	-0.45%	17,687,868
07/29	8,970	85	-0.94%	20,360,512
07/28	9,055	40	0.44%	20,039,183
07/25	9,015	135	-1.48%	17,697,137
07/24	9,150	30	-0.33%	27,746,099
07/23	9,180	80	0.88%	23,282,273
07/22	9,100	250	-2.67%	33,800,625
07/21	9,350	30	-0.32%	16,503,142
07/18	9,380	170	1.85%	26,565,978
07/17	9,210	300	3.37%	32,194,057