일자	종가	등락	등락률(%)	거래량
07/11	12,760	40	0.31%	45,184
07/10	12,720	20	0.16%	36,453
07/09	12,700	310	2.50%	53,016
07/08	12,390	10	-0.08%	27,729
07/07	12,400	10	0.08%	29,763
07/04	12,390	0	0.00%	47,366
07/03	12,390	150	1.23%	37,069
07/02	12,240	40	0.33%	32,937
07/01	12,200	310	2.61%	46,909
06/30	11,890	40	0.34%	35,025