일자	종가	등락	등락률(%)	거래량
07/30	11,190	440	-3.78%	284,435
07/29	11,630	110	-0.94%	147,747
07/28	11,740	440	-3.61%	287,058
07/25	12,180	100	-0.81%	118,809
07/24	12,280	40	0.33%	186,768
07/23	12,240	90	-0.73%	135,989
07/22	12,330	150	-1.20%	433,905
07/21	12,480	200	1.63%	253,172
07/18	12,280	90	-0.73%	420,145
07/17	12,370	200	-1.59%	296,587