일자	종가	등락	등락률(%)	거래량
07/30	33,100	200	-0.60%	682,329
07/29	33,300	1800	5.71%	1,201,836
07/28	31,500	4200	15.38%	1,326,104
07/25	27,300	200	-0.73%	67,260
07/24	27,500	550	-1.96%	144,048
07/23	28,050	100	-0.36%	150,465
07/22	28,150	1100	-3.76%	187,434
07/21	29,250	250	0.86%	164,046
07/18	29,000	1100	-3.65%	284,195
07/17	30,100	600	2.03%	393,347