일자	종가	등락	등락률(%)	거래량
07/11	10,590	180	1.73%	31,168
07/10	10,410	20	0.19%	20,872
07/09	10,390	90	0.87%	20,883
07/08	10,300	50	0.49%	21,799
07/07	10,250	20	-0.19%	18,219
07/04	10,270	10	0.10%	23,835
07/03	10,260	120	-1.16%	17,528
07/02	10,380	110	-1.05%	31,223
07/01	10,490	0	0.00%	24,423
06/30	10,490	60	0.58%	28,194