일자	종가	등락	등락률(%)	거래량
07/30	5,310	10	-0.19%	3,706
07/29	5,320	60	-1.12%	7,073
07/28	5,380	50	-0.92%	7,850
07/25	5,430	0	0.00%	7,164
07/24	5,430	50	-0.91%	6,209
07/23	5,480	10	-0.18%	9,789
07/22	5,490	20	-0.36%	11,141
07/21	5,510	10	0.18%	20,369
07/18	5,500	10	0.18%	5,971
07/17	5,490	50	0.92%	14,218