일자	종가	등락	등락률(%)	거래량
07/30	21,690	290	-1.32%	4,851
07/29	21,980	125	-0.57%	7,041
07/28	22,105	105	0.48%	6,650
07/25	22,000	85	0.39%	4,523
07/24	21,915	220	1.01%	2,227
07/23	21,695	285	1.33%	2,573
07/22	21,410	200	-0.93%	7,864
07/21	21,610	150	-0.69%	3,868
07/18	21,760	50	-0.23%	2,880
07/17	21,810	205	0.95%	1,490