일자	종가	등락	등락률(%)	거래량
07/30	5,040	105	2.13%	272,429
07/29	4,935	85	-1.69%	199,331
07/28	5,020	280	5.91%	493,605
07/25	4,740	5	0.11%	53,064
07/24	4,735	15	-0.32%	94,091
07/23	4,750	55	-1.14%	105,831
07/22	4,805	100	-2.04%	144,502
07/21	4,905	95	-1.90%	80,504
07/18	5,000	20	0.40%	148,677
07/17	4,980	120	2.47%	305,852