일자	종가	등락	등락률(%)	거래량
07/11	8,200	10	-0.12%	36,045
07/10	8,210	10	0.12%	47,056
07/09	8,200	30	-0.36%	25,774
07/08	8,230	10	-0.12%	46,110
07/07	8,240	45	-0.54%	78,257
07/04	8,285	5	0.06%	104,631
07/03	8,280	10	-0.12%	51,374
07/02	8,290	25	-0.30%	68,445
07/01	8,315	35	-0.42%	24,847
06/30	8,350	55	0.66%	53,794