일자	종가	등락	등락률(%)	거래량
07/11	6,740	20	0.30%	136,682
07/10	6,720	130	1.97%	90,483
07/09	6,590	110	-1.64%	109,686
07/08	6,700	350	5.51%	1,086,704
07/07	6,350	80	-1.24%	53,557
07/04	6,430	270	-4.03%	140,795
07/03	6,700	350	5.51%	208,882
07/02	6,350	100	1.60%	57,368
07/01	6,250	10	0.16%	136,901
06/30	6,240	160	2.63%	122,290