일자	종가	등락	등락률(%)	거래량
07/11	155,000	3700	2.45%	1,743
07/10	151,300	5800	3.99%	1,382
07/09	145,500	300	0.21%	774
07/08	145,200	600	-0.41%	1,001
07/07	145,800	3500	-2.34%	1,281
07/04	149,300	1700	-1.13%	1,067
07/03	151,000	400	-0.26%	682
07/02	151,400	500	-0.33%	912
07/01	151,900	4700	3.19%	1,753
06/30	147,200	3000	2.08%	899