일자	종가	등락	등락률(%)	거래량
07/11	18,380	430	-2.29%	56,454
07/10	18,810	360	-1.88%	48,016
07/09	19,170	260	1.37%	53,324
07/08	18,910	270	-1.41%	56,590
07/07	19,180	920	5.04%	213,226
07/04	18,260	840	4.82%	107,257
07/03	17,420	150	0.87%	159,491
07/02	17,270	600	-3.36%	46,113
07/01	17,870	530	-2.88%	32,619
06/30	18,400	210	1.15%	36,173