일자	종가	등락	등락률(%)	거래량
07/30	18,150	70	0.39%	132
07/29	18,080	225	1.26%	1,453
07/28	17,855	240	-1.33%	4,269
07/25	18,095	70	-0.39%	131
07/24	18,165	80	-0.44%	599
07/23	18,245	200	1.11%	729
07/22	18,045	235	-1.29%	433
07/21	18,280	125	0.69%	1,279
07/18	18,155	10	0.06%	689
07/17	18,145	35	-0.19%	608