일자	종가	등락	등락률(%)	거래량
07/11	11,900	110	0.93%	222,983
07/10	11,790	20	-0.17%	168,483
07/09	11,810	10	-0.08%	177,215
07/08	11,820	70	-0.59%	160,120
07/07	11,890	380	-3.10%	214,126
07/04	12,270	430	-3.39%	166,129
07/03	12,700	800	6.72%	384,998
07/02	11,900	150	-1.24%	187,365
07/01	12,050	40	-0.33%	216,660
06/30	12,090	410	-3.28%	257,962