일자	종가	등락	등락률(%)	거래량
07/11	1,182	47	-3.82%	114,669
07/10	1,229	9	0.74%	90,728
07/09	1,220	21	-1.69%	74,775
07/08	1,241	10	-0.80%	245,247
07/07	1,251	95	8.22%	496,100
07/04	1,156	95	8.95%	1,030,841
07/03	1,061	58	5.78%	608,445
07/02	1,003	2	0.20%	20,867
07/01	1,001	4	0.40%	49,767
06/30	997	9	-0.89%	85,226