일자	종가	등락	등락률(%)	거래량
07/11	23,300	150	0.65%	39,155
07/10	23,150	250	-1.07%	65,873
07/09	23,400	650	2.86%	32,749
07/08	22,750	350	-1.52%	31,807
07/07	23,100	500	2.21%	26,453
07/04	22,600	400	-1.74%	22,355
07/03	23,000	50	0.22%	18,308
07/02	22,950	50	-0.22%	24,007
07/01	23,000	50	0.22%	33,760
06/30	22,950	800	-3.37%	50,768