일자	종가	등락	등락률(%)	거래량
07/11	2,350	45	1.95%	277,262
07/10	2,305	0	0.00%	183,609
07/09	2,305	20	-0.86%	323,854
07/08	2,325	25	-1.06%	256,002
07/07	2,350	35	-1.47%	174,173
07/04	2,385	50	-2.05%	215,970
07/03	2,435	65	2.74%	238,780
07/02	2,370	25	-1.04%	419,555
07/01	2,395	5	-0.21%	329,115
06/30	2,400	45	-1.84%	142,031