일자	종가	등락	등락률(%)	거래량
07/31	1,226,000	15000	-1.21%	80,097
07/30	1,241,000	52000	-4.02%	84,773
07/29	1,293,000	7000	0.54%	55,642
07/28	1,286,000	161000	14.31%	193,885
07/25	1,125,000	3000	0.27%	58,752
07/24	1,122,000	63000	5.95%	89,881
07/23	1,059,000	19000	1.83%	51,656
07/22	1,040,000	13000	-1.23%	75,057
07/21	1,053,000	5000	-0.47%	61,666
07/18	1,058,000	0	0.00%	81,687