일자	종가	등락	등락률(%)	거래량
07/11	5,330	170	-3.09%	43,719
07/10	5,500	150	2.80%	45,999
07/09	5,350	60	1.13%	35,132
07/08	5,290	30	-0.56%	39,995
07/07	5,320	20	0.38%	45,851
07/04	5,300	120	-2.21%	40,062
07/03	5,420	30	0.56%	29,680
07/02	5,390	270	-4.77%	80,441
07/01	5,660	160	2.91%	34,980
06/30	5,500	300	-5.17%	98,279