일자	종가	등락	등락률(%)	거래량
07/30	20,950	50	-0.24%	357,761
07/29	21,000	300	1.45%	458,481
07/28	20,700	1070	5.45%	459,908
07/25	19,630	330	-1.65%	164,923
07/24	19,960	190	-0.94%	139,950
07/23	20,150	50	0.25%	198,475
07/22	20,100	100	-0.50%	236,863
07/21	20,200	0	0.00%	119,926
07/18	20,200	650	-3.12%	204,773
07/17	20,850	550	2.71%	418,639