일자	종가	등락	등락률(%)	거래량
07/11	1,216	36	3.05%	92,271
07/10	1,180	0	0.00%	78,489
07/09	1,180	0	0.00%	64,478
07/08	1,180	0	0.00%	110,153
07/07	1,180	5	0.43%	141,817
07/04	1,175	50	-4.08%	160,452
07/03	1,225	7	-0.57%	147,286
07/02	1,232	43	-3.37%	139,416
07/01	1,275	25	2.00%	179,576
06/30	1,250	25	-1.96%	235,486