일자	종가	등락	등락률(%)	거래량
07/30	16,645	55	-0.33%	33,514
07/29	16,700	40	-0.24%	48,071
07/28	16,740	20	0.12%	37,539
07/25	16,720	90	0.54%	58,408
07/24	16,630	35	-0.21%	15,630
07/23	16,665	40	0.24%	14,618
07/22	16,625	45	-0.27%	43,182
07/21	16,670	5	-0.03%	33,333
07/18	16,675	125	0.76%	74,423
07/17	16,550	50	0.30%	66,334