일자	종가	등락	등락률(%)	거래량
07/30	3,860	15	0.39%	326,439
07/29	3,845	20	0.52%	487,729
07/28	3,825	25	-0.65%	254,643
07/25	3,850	5	0.13%	227,009
07/24	3,845	10	0.26%	227,102
07/23	3,835	5	-0.13%	224,367
07/22	3,840	15	0.39%	258,226
07/21	3,825	5	0.13%	219,495
07/18	3,820	20	0.53%	360,549
07/17	3,800	10	0.26%	268,834