일자	종가	등락	등락률(%)	거래량
07/11	4,220	70	1.69%	14,823
07/10	4,150	20	-0.48%	3,959
07/09	4,170	0	0.00%	3,798
07/08	4,170	20	-0.48%	8,642
07/07	4,190	35	0.84%	7,693
07/04	4,155	70	-1.66%	3,377
07/03	4,225	45	1.08%	11,637
07/02	4,180	10	0.24%	5,527
07/01	4,170	15	-0.36%	11,008
06/30	4,185	5	0.12%	3,929