일자	종가	등락	등락률(%)	거래량
07/30	1,547	41	2.72%	47,352
07/29	1,506	1	-0.07%	17,413
07/28	1,507	0	0.00%	67,462
07/25	1,507	2	0.13%	64,955
07/24	1,505	14	-0.92%	19,777
07/23	1,519	12	-0.78%	36,865
07/22	1,531	0	0.00%	8,779
07/21	1,531	19	1.26%	88,510
07/18	1,512	31	-2.01%	76,796
07/17	1,543	29	1.92%	39,333