일자	종가	등락	등락률(%)	거래량
07/11	6,990	10	-0.14%	21,542
07/10	7,000	0	0.00%	24,163
07/09	7,000	130	-1.82%	31,473
07/08	7,130	120	1.71%	25,059
07/07	7,010	100	-1.41%	36,676
07/04	7,110	230	-3.13%	701,806
07/03	7,340	320	4.56%	55,859
07/02	7,020	100	-1.40%	27,574
07/01	7,120	20	0.28%	14,199
06/30	7,100	230	-3.14%	37,788