일자	종가	등락	등락률(%)	거래량
07/30	520	1	0.19%	160,776
07/29	519	5	-0.95%	65,842
07/28	524	2	0.38%	130,579
07/25	522	0	0.00%	99,902
07/24	522	2	-0.38%	143,219
07/23	524	4	0.77%	190,236
07/22	520	9	-1.70%	233,092
07/21	529	2	-0.38%	280,315
07/18	531	4	-0.75%	268,046
07/17	535	0	0.00%	205,525