일자	종가	등락	등락률(%)	거래량
07/30	91,700	225	0.25%	5,432
07/29	91,475	10	-0.01%	8,481
07/28	91,485	185	0.20%	6,926
07/25	91,300	30	-0.03%	6,025
07/24	91,330	100	-0.11%	3,958
07/23	91,430	30	0.03%	7,965
07/22	91,400	205	0.22%	5,200
07/21	91,195	130	0.14%	11,286
07/18	91,065	285	0.31%	7,096
07/17	90,780	295	-0.32%	6,034