일자	종가	등락	등락률(%)	거래량
07/30	14,790	170	1.16%	49,605
07/29	14,620	170	1.18%	48,000
07/28	14,450	340	2.41%	35,244
07/25	14,110	490	-3.36%	60,725
07/24	14,600	140	-0.95%	39,738
07/23	14,740	10	0.07%	32,569
07/22	14,730	370	-2.45%	45,938
07/21	15,100	110	0.73%	22,894
07/18	14,990	30	0.20%	28,296
07/17	14,960	80	0.54%	36,957