일자	종가	등락	등락률(%)	거래량
07/11	15,170	0	0.00%	17,916
07/10	15,170	195	1.30%	30,500
07/09	14,975	40	0.27%	11,463
07/08	14,935	165	1.12%	2,280
07/07	14,770	90	-0.61%	1,946
07/04	14,860	50	0.34%	9,165
07/03	14,810	25	-0.17%	3,818
07/02	14,835	0	0.00%	6,838
07/01	14,835	35	-0.24%	21,391
06/30	14,870	90	0.61%	17,119