일자	종가	등락	등락률(%)	거래량
07/11	9,220	100	-1.07%	167,116
07/10	9,320	0	0.00%	195,201
07/09	9,320	0	0.00%	239,332
07/08	9,320	180	1.97%	432,757
07/07	9,140	60	0.66%	272,829
07/04	9,080	290	-3.09%	273,652
07/03	9,370	140	-1.47%	270,836
07/02	9,510	380	-3.84%	406,825
07/01	9,890	300	-2.94%	490,448
06/30	10,190	270	-2.58%	335,387