일자	종가	등락	등락률(%)	거래량
07/31	11,525	55	0.48%	107,276
07/30	11,470	240	2.14%	480,954
07/29	11,280	20	-0.18%	195,477
07/28	11,300	420	3.86%	166,199
07/25	10,880	35	-0.32%	81,225
07/24	10,915	50	-0.46%	73,315
07/23	10,965	35	-0.32%	145,861
07/22	11,000	290	-2.57%	228,127
07/21	11,290	40	0.36%	79,415
07/18	11,250	45	-0.40%	52,121