일자	종가	등락	등락률(%)	거래량
07/11	2,230	0	0.00%	176,028
07/10	2,230	35	-1.55%	163,980
07/09	2,265	60	-2.58%	285,697
07/08	2,325	5	0.22%	498,991
07/07	2,320	210	9.95%	919,104
07/04	2,110	135	-6.01%	400,882
07/03	2,245	70	3.22%	299,780
07/02	2,175	5	-0.23%	223,697
07/01	2,180	20	-0.91%	282,937
06/30	2,200	20	-0.90%	304,748