일자	종가	등락	등락률(%)	거래량
07/30	15,010	110	-0.73%	8,656
07/29	15,120	90	0.60%	15,225
07/28	15,030	315	2.14%	6,838
07/25	14,715	295	-1.97%	4,713
07/24	15,010	5	-0.03%	4,278
07/23	15,015	65	-0.43%	3,764
07/22	15,080	155	-1.02%	14,742
07/21	15,235	80	0.53%	12,576
07/18	15,155	155	1.03%	18,414
07/17	15,000	300	2.04%	13,186