일자	종가	등락	등락률(%)	거래량
07/11	4,055	125	-2.99%	1,188,033
07/10	4,180	105	2.58%	2,267,262
07/09	4,075	105	2.64%	6,566,369
07/08	3,970	210	5.59%	5,480,155
07/07	3,760	220	6.21%	8,718,345
07/04	3,540	50	-1.39%	272,236
07/03	3,590	150	-4.01%	625,790
07/02	3,740	75	-1.97%	562,024
07/01	3,815	40	1.06%	586,625
06/30	3,775	120	3.28%	2,648,050