일자	종가	등락	등락률(%)	거래량
07/30	7,985	110	-1.36%	3,624
07/29	8,095	95	1.19%	3,297
07/28	8,000	145	1.85%	2,819
07/25	7,855	155	2.01%	1,426
07/24	7,700	15	0.20%	648
07/23	7,685	20	0.26%	2,759
07/22	7,665	20	0.26%	6,564
07/21	7,645	15	0.20%	3,373
07/18	7,630	35	0.46%	1,919
07/17	7,595	90	1.20%	1,494