일자	종가	등락	등락률(%)	거래량
07/11	4,085	20	0.49%	158,491
07/10	4,065	110	-2.63%	276,251
07/09	4,175	25	-0.60%	190,446
07/08	4,200	70	1.69%	485,296
07/07	4,130	500	13.77%	972,541
07/04	3,630	130	-3.46%	144,185
07/03	3,760	20	-0.53%	121,109
07/02	3,780	150	-3.82%	213,330
07/01	3,930	30	0.77%	237,589
06/30	3,900	55	-1.39%	201,710