일자	종가	등락	등락률(%)	거래량
07/11	8,970	590	7.04%	93,861
07/10	8,380	0	0.00%	19,146
07/09	8,380	80	-0.95%	24,099
07/08	8,460	60	-0.70%	14,461
07/07	8,520	80	0.95%	24,178
07/04	8,440	230	-2.65%	16,509
07/03	8,670	40	0.46%	55,664
07/02	8,630	40	-0.46%	20,308
07/01	8,670	200	-2.25%	40,655
06/30	8,870	300	-3.27%	48,073