일자	종가	등락	등락률(%)	거래량
07/30	14,475	75	-0.52%	5,775
07/29	14,745	45	0.31%	1,072
07/28	14,700	20	0.14%	180
07/25	14,680	70	0.48%	51
07/24	14,610	35	0.24%	8,760
07/23	14,575	125	-0.85%	180
07/22	14,700	20	-0.14%	642
07/21	14,720	40	0.27%	5,143
07/18	14,680	120	0.82%	122
07/17	14,560	45	0.31%	241