일자	종가	등락	등락률(%)	거래량
07/30	11,545	50	-0.43%	14,458
07/29	11,595	85	0.74%	26,969
07/28	11,510	10	0.09%	23,364
07/25	11,500	90	0.79%	22,001
07/24	11,410	105	-0.91%	47,617
07/23	11,515	60	-0.52%	39,372
07/22	11,575	5	-0.04%	21,251
07/21	11,580	40	-0.34%	39,711
07/18	11,620	15	0.13%	33,555
07/17	11,605	60	0.52%	60,960