일자	종가	등락	등락률(%)	거래량
07/30	10,405	80	0.77%	94,559
07/29	10,325	55	0.54%	59,531
07/28	10,270	135	1.33%	26,691
07/25	10,135	35	-0.34%	75,947
07/24	10,170	40	0.39%	39,097
07/23	10,130	30	0.30%	14,407
07/22	10,100	45	-0.44%	46,924
07/21	10,145	15	0.15%	37,139
07/18	10,130	5	0.05%	29,890
07/17	10,125	110	1.10%	42,617