일자	종가	등락	등락률(%)	거래량
07/30	8,890	240	-2.63%	284,880
07/29	9,130	110	-1.19%	169,078
07/28	9,240	100	1.09%	265,962
07/25	9,140	0	0.00%	204,757
07/24	9,140	120	-1.30%	332,867
07/23	9,260	200	-2.11%	253,214
07/22	9,460	320	-3.27%	342,977
07/21	9,780	120	1.24%	357,401
07/18	9,660	250	2.66%	562,143
07/17	9,410	300	-3.09%	355,249