일자	종가	등락	등락률(%)	거래량
07/11	11,825	30	0.25%	37,357
07/10	11,795	30	-0.25%	27,267
07/09	11,825	65	0.55%	39,196
07/08	11,760	10	0.09%	43,041
07/07	11,750	55	0.47%	71,177
07/04	11,695	10	0.09%	39,722
07/03	11,685	15	0.13%	43,815
07/02	11,670	35	0.30%	61,941
07/01	11,635	25	0.22%	51,795
06/30	11,610	45	-0.39%	120,018