일자	종가	등락	등락률(%)	거래량
07/11	57,165	185	0.32%	11,367
07/10	56,980	150	-0.26%	13,716
07/09	57,130	255	0.45%	13,326
07/08	56,875	95	0.17%	9,224
07/07	56,780	250	0.44%	11,814
07/04	56,530	65	0.12%	21,024
07/03	56,465	20	0.04%	10,959
07/02	56,445	120	0.21%	14,063
07/01	56,325	250	0.45%	20,411
06/30	56,075	275	-0.49%	30,344