일자	종가	등락	등락률(%)	거래량
07/11	14,060	90	0.64%	46,496
07/10	13,970	100	-0.71%	47,182
07/09	14,070	160	1.15%	49,222
07/08	13,910	230	-1.63%	52,424
07/07	14,140	270	1.95%	47,204
07/04	13,870	700	-4.80%	94,452
07/03	14,570	10	-0.07%	62,752
07/02	14,580	990	-6.36%	141,748
07/01	15,570	110	0.71%	303,531
06/30	15,460	400	2.66%	102,853