일자	종가	등락	등락률(%)	거래량
07/11	1,000	47	4.93%	42,979,589
07/10	953	32	3.47%	18,853,866
07/09	921	2	0.22%	22,815,018
07/08	919	23	-2.44%	26,666,377
07/07	942	33	-3.38%	32,390,615
07/04	975	15	-1.52%	35,668,535
07/03	990	96	10.74%	49,521,742
07/02	894	27	3.11%	27,282,872
07/01	867	43	5.22%	36,010,327
06/30	824	43	5.51%	29,804,611